Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

RSNHBP 5D @ Nordic Markets

2023-03-07

Ray

@RayTL_

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 SANION SANION.ST Saniona AB Healthcare Biotechnology -0.94 7.37 6275731.0 10.01 12.22 0.71 95.75 137.74 121.32 68.65 41.73 8.04 -8.33 1.57 368.83 2.62 627108.24 False 4.0 8.0 93.10 99 99 98 7 16 16 5.26 39.99 4.26 73.15 3.44 114.47 NaN NaN NaN NaN NaN NaN 0.06 NaN NaN NaN NaN 20.55 20.60 10.0 1.968119e+08 6.238570e+07 5.838613e+07 NaN NaN 0.0 Stockholm Sweden 2014-04-22 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
1 ASAPH ASAP.ST Asarina Pharma Healthcare Biotechnology 25.48 2.61 1032558.0 6.99 18.04 0.27 41.08 74.93 161.26 152.42 53.53 3.00 -13.00 0.79 230.38 2.85 147747.00 True 2.0 3.0 110.35 99 99 99 7 16 16 1.85 40.89 1.56 66.98 1.19 119.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 38.92 31.92 4.0 2.153508e+07 2.264140e+07 1.630385e+07 NaN NaN 0.0 Stockholm Sweden 2018-09-24 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
2 ACARIX ACARIX.ST Acarix A/S Healthcare Medical Devices -1.23 0.64 5437763.0 3.23 11.67 0.06 52.38 127.35 76.83 -6.49 6.97 0.91 -30.01 0.26 142.53 1.81 1683859.08 False 4.0 10.0 148.76 99 97 85 25 26 27 0.51 26.54 0.41 54.99 0.32 99.40 NaN NaN NaN -0.09 NaN 0.24 -0.05 2.23 0.86 NaN 5.57 8.70 2.41 2.0 1.086393e+08 3.733310e+08 2.504881e+08 NaN NaN 0.0 Stockholm Sweden 2016-12-19 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
3 IDEX IDEX.OL Idex ASA Technology Software—Application 6.27 1.17 7894323.0 1.60 9.83 0.11 35.14 47.51 -9.52 25.36 -35.31 1.98 -41.05 0.65 79.85 1.43 4948825.54 False 3.0 7.0 175.97 98 23 41 83 89 66 1.01 15.40 0.92 27.41 0.87 33.60 NaN NaN NaN 0.12 NaN 0.33 0.27 NaN 0.62 NaN 6.75 21.26 12.52 10.0 1.020539e+09 1.166330e+09 8.708317e+08 NaN NaN 0.0 Oslo Norway 2010-03-12 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
4 SEYE SEYE.ST Smart Eye AB Technology Software—Application 15.81 56.10 1006926.0 4.38 6.49 3.28 26.35 26.87 48.26 -29.12 -57.82 142.80 -60.71 31.78 76.55 0.95 230133.78 True 1.0 1.0 88.79 96 94 52 48 53 43 48.01 16.84 46.06 21.79 42.51 31.97 NaN NaN NaN -0.82 NaN 0.28 0.65 0.28 1.01 0.58 0.70 19.61 28.87 12.0 1.008447e+09 2.223300e+07 2.043408e+07 NaN NaN 0.0 Stockholm Sweden 2016-12-07 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
5 HAVH HAV.OL Hav Group ASA Industrials Marine Shipping 3.15 13.10 209238.0 1.58 5.85 0.75 15.72 31.79 40.11 6.85 -18.89 18.00 -27.23 8.10 61.73 1.22 132633.14 True 2.0 4.0 104.02 97 92 71 61 66 76 11.55 13.44 10.77 21.65 9.60 36.50 -0.92 -0.90 -0.42 -0.57 -0.72 0.38 0.70 -0.03 -0.40 -0.32 0.26 50.82 13.34 3.0 2.856774e+08 3.321830e+07 1.379673e+07 NaN NaN 0.0 Oslo Norway 2021-03-05 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
6 PGS PGS.OL PGS ASA Energy Oil & Gas Equipment & Services 2.79 12.15 25517342.0 1.32 4.69 0.49 18.65 38.38 118.33 58.70 212.05 12.28 -1.06 2.56 375.33 2.07 19403411.24 True 4.0 6.0 33.50 98 99 99 98 97 97 10.99 10.55 10.23 18.74 8.80 38.12 NaN NaN 1.12 0.92 1.00 5.00 0.40 0.17 0.16 0.31 0.12 9.61 34.64 33.0 7.119459e+09 9.092540e+08 6.500199e+08 NaN NaN 0.0 Oslo Norway 2003-11-07 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
7 8TRA 8TRA.DE Traton SE Industrials Farm & Heavy Construction Machinery 7.51 203.20 448480.0 7.91 2.46 5.29 18.55 10.26 28.04 38.89 9.96 205.00 -0.88 129.00 57.52 2.34 56711.18 True 3.0 4.0 898.11 83 86 85 61 66 76 182.29 11.47 178.66 13.74 175.23 15.96 0.24 0.26 4.43 1.70 -0.01 0.32 0.31 0.27 0.27 0.09 0.02 89.72 2.90 70.0 8.050000e+09 5.000000e+08 5.093273e+07 NaN NaN 0.0 Stockholm Sweden 2019-07-01 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
8 SVEDb SVED-B.ST Svedbergs i Dalstorp AB ser. B Industrials Building Products & Equipment -0.66 37.65 45413.0 0.95 5.58 1.69 16.38 47.07 35.43 17.11 -18.86 53.80 -30.02 21.60 74.31 1.58 47610.40 False 4.0 5.0 420.39 98 90 70 40 41 36 34.75 8.34 32.51 15.82 28.95 30.05 1.13 0.27 10.44 1.07 10.89 -0.07 1.60 0.60 1.12 0.52 -0.04 11.09 70.08 11.0 9.586890e+08 3.530940e+07 2.001513e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
9 EMPIRb EMPIR-B.ST Empir Group AB Technology Information Technology Services 11.32 14.75 121404.0 1.84 7.49 0.95 14.79 18.00 139.45 47.50 -2.48 16.51 -10.64 5.96 147.48 1.01 66104.62 True 2.0 3.0 56.07 92 99 96 48 53 43 13.39 10.15 12.63 16.82 10.62 38.86 -0.44 -0.44 NaN NaN NaN -1.06 -0.55 NaN NaN NaN 0.59 79.66 9.67 5.0 1.183648e+08 1.090920e+07 3.706243e+06 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
10 PGSNOK PGS.OL PGS ASA Energy Oil & Gas Equipment & Services 2.13 12.00 2772641.0 33.90 1.45 0.29 16.17 35.75 114.29 49.53 279.67 12.20 -1.64 2.70 344.67 7.20 81779.50 True 3.0 4.0 7948.45 97 99 99 98 97 97 10.93 9.77 10.21 17.50 8.82 35.98 NaN NaN 1.12 0.92 1.00 5.00 0.40 0.17 0.16 0.31 0.12 9.61 34.64 33.0 7.119459e+09 9.092540e+08 6.500199e+08 NaN NaN 0.0 Stockholm Sweden 2003-11-07 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
11 SOLT SOLT.ST SolTech Energy Sweden AB Technology Solar 5.09 13.12 1532020.0 2.70 5.74 0.77 14.59 30.74 16.21 -19.51 -40.28 23.93 -45.18 8.71 50.60 1.35 567438.52 True 3.0 7.0 175.43 96 74 37 1 2 2 11.76 11.52 11.05 18.69 10.42 25.86 NaN NaN NaN NaN NaN NaN 0.89 NaN NaN NaN NaN 9.25 4.77 8.0 1.041990e+09 1.037850e+08 9.954750e+07 NaN NaN 0.0 Stockholm Sweden 2015-06-25 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
12 ONCO ONCO.ST Oncopeptides AB Healthcare Biotechnology 8.65 11.30 1517385.0 2.79 4.65 0.45 14.12 0.94 -5.83 -68.41 19.20 50.84 -77.77 7.30 54.79 0.94 543593.04 True 2.0 2.0 135.59 60 29 38 7 16 16 10.44 8.20 10.47 7.94 11.07 2.10 NaN NaN 0.84 0.79 0.29 0.17 -0.87 -1.95 -0.86 NaN 4.44 10.77 48.51 23.0 9.940557e+08 9.036870e+07 7.370558e+07 NaN NaN 0.0 Stockholm Sweden 2017-02-22 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
13 NOL NOL.OL Northern Ocean Ltd Energy Oil & Gas Drilling -1.05 13.24 567613.0 3.86 3.81 0.57 8.88 19.28 21.62 26.25 68.87 16.88 -21.56 6.99 89.38 1.71 146904.12 False 1.0 4.0 438.19 93 80 85 98 97 97 12.54 5.58 11.96 10.67 10.95 20.88 NaN NaN 0.08 0.27 NaN 0.47 -0.92 NaN -0.06 NaN 0.52 43.92 22.57 6.0 2.012327e+09 1.816180e+08 6.437190e+07 NaN NaN 0.0 Oslo Norway 2020-02-27 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
14 NKT NKT.CO NKT Holding Industrials Electrical Equipment & Parts 0.17 364.20 221492.0 1.49 3.48 16.59 11.44 -15.50 -5.16 -7.23 30.73 441.20 -17.45 270.00 34.89 0.70 148286.22 False 0.0 1.0 289.31 13 30 62 61 66 76 359.05 1.43 377.28 -3.47 400.38 -9.04 98.50 -0.76 -0.57 3.40 0.80 0.90 0.03 0.02 0.10 0.10 0.15 0.17 38.39 104.0 1.802537e+10 4.293800e+07 4.290122e+07 NaN NaN 0.0 Copenhagen Denmark 2001-04-27 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
15 AMBUb AMBU-B.CO Ambu A/S Healthcare Medical Devices 0.09 114.30 743644.0 0.87 3.23 3.54 10.60 11.84 17.67 49.02 12.39 122.90 -7.00 61.26 86.58 1.13 858073.56 False 1.0 1.0 178.23 87 76 88 25 26 27 108.49 5.36 106.24 7.59 102.29 11.74 -0.55 -0.54 -0.75 -0.34 0.25 1.22 0.13 0.16 0.10 0.15 0.12 26.05 36.35 153.0 2.544428e+10 2.197540e+08 1.529323e+08 NaN NaN 0.0 Copenhagen Denmark 2004-02-11 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
16 AGAS AGAS.OL Avance Gas Holding Ltd Energy Oil & Gas Midstream -0.60 83.30 208617.0 1.47 3.57 3.15 16.67 32.12 28.55 68.01 135.71 83.80 -0.60 32.44 156.78 1.42 142224.52 False 2.0 7.0 117.49 97 86 95 98 97 97 77.60 7.35 71.64 16.28 62.37 33.56 1.75 1.50 3.14 1.42 -0.01 -0.38 0.17 0.80 0.40 0.60 -0.09 83.66 1.33 13.0 4.243640e+09 7.660000e+07 1.670952e+07 NaN NaN 0.0 Oslo Norway 2014-04-15 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
17 RBREW RBREW.CO Royal Unibrew A/S Consumer Defensive Beverages—Brewers -1.08 547.00 85373.0 0.69 2.48 14.44 11.56 10.48 11.63 0.63 -13.34 694.80 -21.27 390.20 40.18 1.18 123686.32 False 4.0 4.0 341.93 84 65 53 31 23 37 525.57 4.08 509.85 7.29 499.68 9.47 -0.20 -0.21 0.31 0.09 -0.29 -0.10 0.35 0.23 0.32 0.24 0.10 0.21 56.08 202.0 2.432061e+10 4.962300e+07 4.229248e+07 NaN NaN 0.0 Copenhagen Denmark 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
18 AOIC AOI.TO Africa Oil Corp Energy Oil & Gas E&P 3.94 23.20 3368649.0 1.72 3.10 0.79 13.50 11.43 15.77 10.58 28.32 27.84 -16.67 15.61 48.62 1.62 1961028.42 False 0.0 2.0 205.13 86 73 77 55 9 8 22.02 5.34 21.67 7.04 20.60 12.62 0.21 0.17 -0.27 -0.32 -0.27 0.36 -0.06 NaN 0.42 NaN -0.12 15.26 4.23 27.0 1.292651e+09 4.616610e+08 4.022611e+08 2851337.0 2.26 0.0 Stockholm Sweden 1996-08-08 13:30:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
19 ZAP ZAP.OL Zaptec AS Consumer Cyclical Auto Parts 0.79 29.46 280805.0 0.46 6.24 1.72 12.10 19.61 6.97 -16.31 -40.68 51.05 -42.29 20.42 44.27 0.61 610565.38 False 0.0 3.0 107.07 93 56 32 61 66 76 28.19 4.52 27.29 7.96 24.66 19.45 -0.39 -0.29 0.28 0.67 -0.09 3.43 0.73 0.32 0.56 0.30 0.54 22.82 31.77 35.0 1.752345e+09 7.618890e+07 6.537299e+07 NaN NaN 0.0 Oslo Norway 2020-10-08 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
20 AUTO AUTO.OL AutoStore Holdings Ltd Technology Software—Infrastructure 0.68 23.56 1540233.0 0.77 5.31 1.08 8.92 -0.08 31.25 58.23 -23.13 34.58 -31.88 10.53 123.64 1.26 1990251.16 False 1.0 1.0 351.12 56 88 82 48 53 43 22.55 4.49 22.36 5.34 22.40 5.19 -0.91 -0.91 0.11 0.67 0.00 0.68 0.78 0.80 1.02 0.21 0.26 39.81 57.20 120.0 7.959246e+10 3.337210e+09 6.988120e+08 NaN NaN 0.0 Oslo Norway 2021-10-21 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
21 HSHIP HSHIP.OL Himalaya Shipping Ltd Industrials Marine Shipping -0.95 62.40 105710.0 1.88 3.60 2.21 13.45 19.08 29.46 32.77 29.46 65.00 -4.00 43.70 42.79 2.54 56286.62 False 3.0 3.0 236.73 93 87 86 94 92 94 58.54 6.60 55.48 12.47 52.51 18.83 NaN NaN NaN -0.15 NaN 12.84 NaN NaN NaN NaN NaN 64.54 7.85 3.0 1.585138e+09 3.215290e+07 1.332446e+07 NaN NaN 0.0 Oslo Norway 2022-03-04 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
22 SUBC SUBC.OL Subsea 7 SA Energy Oil & Gas Equipment & Services -0.07 148.50 683990.0 1.32 2.71 4.38 9.76 25.00 32.35 67.65 94.73 150.30 -1.20 72.26 105.51 1.57 518021.98 False 3.0 3.0 423.00 95 89 95 98 97 97 141.12 5.23 135.07 9.95 124.99 18.81 -0.93 -0.93 -1.89 -0.10 2.41 3.66 -0.03 -0.03 0.06 0.02 0.03 23.45 61.89 150.0 3.611614e+10 2.902060e+08 2.191250e+08 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
23 GN GN.CO GN Store Nord Healthcare Medical Devices -0.70 156.70 701130.0 0.68 4.26 5.49 2.82 -15.21 -3.30 -28.93 -48.25 341.20 -54.07 119.05 31.63 0.89 1024332.18 False 0.0 2.0 124.70 13 34 17 25 26 27 155.51 0.77 160.13 -2.14 168.58 -7.05 -0.55 -0.54 -0.02 -0.22 2.21 0.16 0.24 0.32 0.18 -0.05 0.06 0.00 40.27 282.0 2.203688e+10 1.277500e+08 1.277306e+08 NaN NaN NaN Copenhagen Denmark 2000-10-04 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
24 IPCOR IPCO.TO International Petroleum Corp Energy Oil & Gas E&P 2.55 112.50 565520.0 0.93 3.72 3.57 6.33 4.94 0.09 19.30 43.31 129.40 -13.06 68.65 63.87 0.69 609285.66 True 2.0 2.0 152.96 73 41 73 55 9 8 105.90 6.23 103.79 8.39 105.79 6.34 1.96 2.26 1.79 1.51 -0.28 -0.27 0.76 0.42 0.88 0.03 -0.10 31.22 21.88 75.0 2.027791e+09 1.368280e+08 9.319556e+07 74671.0 0.66 0.0 Stockholm Sweden 2017-04-24 13:30:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
25 HAUTO HAUTO.OL Hoegh Autoliners ASA Industrials Marine Shipping 1.79 62.60 813778.0 0.81 4.33 2.91 -8.08 8.49 6.10 69.19 131.34 72.10 -13.18 25.00 150.40 0.57 999357.40 False 0.0 2.0 44.69 81 55 96 94 92 94 61.88 1.16 61.91 1.11 62.85 -0.40 92.25 13.00 NaN NaN NaN 0.22 0.44 NaN NaN NaN 0.05 52.10 38.31 37.0 1.252358e+10 1.907700e+08 4.466301e+07 NaN NaN 0.0 Oslo Norway 2021-11-29 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
26 SHLF SHLF.OL Shelf Drilling Ltd Energy Oil & Gas Drilling -0.75 33.25 593534.0 0.68 3.58 1.32 7.61 8.31 58.33 80.71 285.73 34.40 -3.34 8.15 307.98 1.46 873836.22 False 0.0 0.0 78.35 80 96 98 98 97 97 31.81 4.51 30.98 7.33 28.07 18.47 NaN NaN -0.30 0.43 -0.06 1.57 0.28 0.28 0.27 0.16 0.33 15.18 29.78 13.0 4.955969e+09 1.763690e+08 6.846344e+07 NaN NaN 0.0 Oslo Norway 2018-06-25 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
27 KAHOT KAHOT.OL Kahoot As Technology Software—Application -0.94 21.00 2282756.0 0.83 4.69 0.97 7.22 13.39 1.45 17.71 -26.57 29.90 -29.77 15.05 39.53 1.12 2735520.82 False 2.0 5.0 75.32 89 44 51 48 53 43 20.30 3.46 19.46 7.93 18.24 15.14 NaN NaN -0.36 -0.63 5.67 2.77 0.55 0.32 0.83 0.50 0.26 43.05 29.30 85.0 7.942052e+09 4.928360e+08 2.060439e+08 NaN NaN 0.0 Oslo Norway 2019-10-10 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
28 NOBI NOBI.ST Nobia AB Consumer Cyclical Furnishings, Fixtures & Appliances -1.47 18.82 256850.0 0.66 3.61 0.54 6.57 1.02 -18.39 -29.88 -49.57 42.64 -55.86 16.89 11.43 0.87 387973.42 False 2.0 3.0 433.03 61 13 11 30 10 13 18.36 2.52 18.53 1.57 19.91 -5.46 -0.89 -0.89 -0.56 -0.51 0.12 -0.22 0.08 0.09 0.09 0.05 -0.06 2.62 71.86 78.0 3.093777e+09 1.683230e+08 1.680055e+08 NaN NaN 0.0 Stockholm Sweden 2002-06-19 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
29 SYDB SYDB.CO Sydbank Financial Services Banks—Regional 0.27 365.80 132757.0 1.04 2.72 10.13 2.01 21.05 40.05 62.43 67.03 373.40 -2.04 191.90 90.62 1.75 128267.36 False 1.0 5.0 442.45 94 92 94 91 86 87 357.49 2.32 345.10 6.00 323.91 12.93 0.20 0.24 0.54 0.33 0.04 0.23 0.04 0.20 0.14 0.08 0.14 0.08 36.03 109.0 1.812760e+10 5.649630e+07 5.675136e+07 NaN NaN 0.0 Copenhagen Denmark 2000-01-02 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
30 PDXI PDX.ST Paradox Interactive AB Communication Services Electronic Gaming & Multimedia 2.32 238.60 411537.0 3.14 3.77 7.81 8.45 27.76 21.30 39.08 25.84 247.30 -3.52 157.60 51.40 1.73 131190.84 True 3.0 4.0 236.66 96 80 86 48 53 43 226.05 5.55 214.79 11.08 199.20 19.78 0.93 0.92 0.36 1.85 0.50 0.04 0.58 0.42 0.36 0.53 0.16 56.22 32.16 72.0 1.953616e+10 1.056190e+08 3.104782e+07 NaN NaN 0.0 Stockholm Sweden 2016-05-31 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
31 AKAST AKAST.OL Akastor ASA Energy Oil & Gas Equipment & Services 3.65 13.06 2851516.0 6.74 4.76 0.49 4.48 9.75 36.04 35.34 86.84 14.14 -7.64 6.35 105.67 4.49 423211.44 True 2.0 4.0 316.08 82 91 94 98 97 97 12.61 3.54 12.35 5.74 11.20 16.63 1.20 1.18 -1.12 -1.28 0.15 -0.63 0.10 0.05 0.10 0.22 0.04 58.71 8.16 12.0 2.765410e+09 2.721860e+08 1.337678e+08 NaN NaN 0.0 Oslo Norway 2004-04-02 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
32 SAS SAS.ST SAS AB Industrials Airlines 2.37 0.46 14826171.0 1.10 2.72 0.01 6.11 -2.67 -19.65 -12.50 -50.16 1.17 -60.68 0.43 7.88 0.83 13443798.72 False 0.0 1.0 540.36 46 11 15 88 83 57 0.44 3.18 0.45 2.00 0.47 -1.95 NaN NaN NaN 0.52 NaN 0.11 0.85 0.12 0.29 0.10 0.08 48.15 3.54 23.0 3.364053e+09 7.266040e+09 7.264441e+09 NaN NaN 0.0 Stockholm Sweden 2001-07-09 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
33 COPPb COPP-B.ST Copperstone Resources AB Basic Materials Other Industrial Metals & Mining 0.52 1.55 1593906.0 0.70 4.40 0.06 6.46 0.26 21.13 46.59 38.21 1.72 -10.21 0.89 72.96 1.23 2274829.94 False 0.0 0.0 624.83 58 80 90 86 94 92 1.51 2.72 1.49 3.70 1.43 8.53 NaN NaN 1.00 0.00 1.00 -8.00 0.35 NaN NaN NaN NaN 34.61 1.64 1.0 1.859466e+09 1.330090e+09 1.421393e+09 NaN NaN 0.0 Stockholm Sweden 2007-12-28 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
34 LUNG LUG.TO Lundin Gold Inc Basic Materials Gold 0.17 115.40 83392.0 1.12 3.65 4.11 7.45 0.70 8.46 48.14 35.76 124.40 -7.23 62.30 85.23 1.15 74509.02 True 3.0 4.0 1295.25 60 59 86 86 94 92 111.21 3.77 109.67 5.23 110.88 4.07 0.11 0.08 -0.50 -0.45 -0.41 0.10 0.10 0.04 0.09 0.25 -0.03 63.20 22.69 86.0 3.534705e+09 2.356470e+08 9.650806e+07 893359.0 2.42 0.0 Stockholm Sweden 1996-08-08 13:30:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
35 SNMP SNM.V ShaMaran Petroleum Corp Energy Oil & Gas E&P 2.65 0.70 2349306.0 1.11 4.48 0.03 5.92 5.28 0.00 10.79 -2.38 0.94 -26.14 0.54 28.31 1.27 2113384.16 False 0.0 0.0 976.27 74 40 54 55 9 8 0.68 2.80 0.68 2.84 0.68 2.99 3495.21 2999.00 NaN 2.10 NaN 1.16 0.37 1.07 0.82 NaN 0.68 26.73 2.52 1.0 2.386188e+08 2.807280e+09 2.063242e+09 38774.0 0.66 0.0 Stockholm Sweden 2003-07-24 13:30:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
36 INSTAL 4II.MU Instalco Intressenter AB Industrials Engineering & Construction 1.60 52.20 751423.0 1.44 3.66 2.03 6.79 21.40 28.41 -4.31 -22.41 75.38 -30.75 38.28 36.36 1.63 520212.46 False 0.0 5.0 419.49 94 86 68 80 61 61 49.64 5.15 47.59 9.69 44.03 18.55 -0.40 -0.46 -0.09 0.05 0.76 0.13 0.40 0.18 0.30 0.19 0.04 30.31 56.64 92.0 1.139446e+10 2.605640e+08 2.182224e+08 NaN NaN 0.0 Stockholm Sweden 2017-05-11 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
37 BEGR BEGR.ST BE Group AB Basic Materials Steel 2.35 121.80 78717.0 1.52 3.69 4.19 6.65 16.44 60.90 23.53 -11.09 249.00 -51.08 64.40 89.13 1.28 51698.06 True 3.0 6.0 58.69 91 96 84 86 94 92 117.06 4.05 112.90 7.88 104.13 16.97 -0.85 -0.85 NaN -0.00 NaN -0.56 0.10 0.12 0.29 0.12 -0.03 34.81 28.61 16.0 1.430727e+09 1.298300e+07 3.033997e+06 NaN NaN 0.0 Stockholm Sweden 2006-11-24 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
38 KAMBI KAMBI.ST Kambi Group PLC Consumer Cyclical Gambling 0.14 215.00 76979.0 0.52 3.95 8.35 6.17 4.98 9.14 27.56 2.48 234.00 -8.12 146.10 47.16 1.96 147671.86 False 0.0 2.0 163.83 73 61 69 84 82 84 207.20 3.76 201.80 6.54 191.86 12.06 -0.78 -0.78 1.44 -0.41 0.52 0.32 -0.12 0.77 0.10 0.38 0.12 30.39 15.60 37.0 5.788054e+09 3.075480e+07 2.419326e+07 NaN NaN 0.0 Stockholm Sweden 2014-06-02 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
39 SDRL SDRLF Seadrill Ltd Energy Oil & Gas Drilling -0.74 450.65 38456.0 0.29 3.37 15.80 5.17 3.91 52.50 50.12 36.56 459.00 -1.82 228.00 97.65 1.41 132201.08 False 0.0 0.0 666.40 69 95 93 98 97 97 439.02 2.65 426.38 5.69 390.25 15.48 NaN NaN NaN NaN NaN NaN -0.19 NaN -0.24 0.16 -0.06 12.63 0.17 10.0 1.405376e+07 1.003840e+08 8.809939e+07 3821155.0 3.32 0.0 Oslo Norway 2018-07-03 13:30:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
40 HEX HEX.OL Hexagon Composites ASA Consumer Cyclical Packaging & Containers 0.92 39.36 127935.0 0.71 4.40 1.58 4.90 8.43 33.15 46.54 14.89 40.66 -3.20 21.60 82.22 1.97 179311.96 False 1.0 1.0 484.79 81 89 89 61 66 76 38.18 3.10 36.84 6.85 34.10 15.43 NaN NaN -0.10 -0.18 0.58 -0.11 0.42 0.13 0.36 0.16 0.26 41.66 21.04 60.0 6.718965e+09 2.009260e+08 8.692819e+07 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
41 EKTAb EKTA-B.ST Elekta AB ser. B Healthcare Medical Instruments & Supplies 3.65 85.14 1513081.0 1.36 2.94 2.64 4.06 9.55 39.12 40.45 14.62 85.98 -0.98 53.24 59.92 1.93 1115566.12 True 1.0 2.0 321.23 82 92 87 25 26 27 81.53 4.43 79.06 7.70 73.87 15.25 -0.68 -0.68 -0.12 0.00 0.06 0.37 0.10 NaN 0.12 0.12 0.07 2.10 65.75 177.0 2.827016e+10 3.671020e+08 3.583558e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
42 VITR VITR.ST Vitrolife AB Healthcare Medical Devices -0.45 223.60 70252.0 0.43 3.62 7.80 6.07 -8.73 17.93 -16.63 -19.39 342.20 -34.66 143.60 55.71 1.38 162496.92 False 1.0 2.0 472.01 25 76 51 25 26 27 220.81 1.26 223.33 0.12 222.07 0.69 0.04 -0.10 2.85 0.14 3.54 0.37 0.97 0.61 0.91 0.59 0.15 32.02 42.38 136.0 3.042140e+10 1.354470e+08 7.669970e+07 NaN NaN 0.0 Stockholm Sweden 2001-06-28 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
43 FROY FROY.OL Froy ASA Consumer Defensive Farm Products 0.00 65.60 224586.0 1.04 3.36 2.34 6.49 9.33 48.75 49.09 33.88 67.70 -3.10 31.70 106.94 8.77 215345.16 False 3.0 7.0 65.52 82 94 93 33 45 32 63.61 3.13 61.73 6.26 57.34 14.41 0.15 0.16 NaN NaN NaN NaN 0.36 NaN NaN NaN NaN 83.33 12.44 10.0 4.723269e+09 8.634860e+07 1.411022e+07 NaN NaN 0.0 Oslo Norway 2021-03-29 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
44 BIOVICb BIOVIC-B.ST Biovica International AB Healthcare Biotechnology -0.72 9.64 171942.0 1.10 4.63 0.35 4.78 9.42 10.80 -59.66 -61.94 49.42 -80.50 7.65 26.01 1.65 156570.84 False 0.0 2.0 146.51 82 64 10 7 16 16 9.31 3.51 9.12 5.66 8.79 9.65 NaN NaN NaN NaN NaN NaN 0.47 NaN NaN NaN 0.00 0.00 3.60 2.0 4.187365e+08 3.946510e+07 2.293845e+07 NaN NaN 0.0 Stockholm Sweden 2017-03-29 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
45 NOKIA NOKIA.HE Nokia Oyj Technology Communication Equipment 0.91 51.18 244138.0 0.65 1.61 0.94 5.77 2.30 2.36 -5.41 6.71 55.15 -7.20 46.35 10.41 1.59 375886.92 False 2.0 2.0 12342.49 65 45 56 75 40 65 49.81 2.76 49.43 3.54 49.53 3.33 0.25 0.20 0.08 0.05 0.14 0.15 0.16 0.11 0.10 0.09 0.04 5.93 32.69 522.0 2.369991e+10 5.594880e+09 4.639382e+09 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
46 NIBEb NIBE-B.ST NIBE Industrier AB ser. B Industrials Building Products & Equipment -0.18 112.10 2107851.0 0.62 3.16 3.85 3.41 -2.52 7.53 1.36 19.18 126.15 -11.14 68.64 63.32 0.78 3376229.38 False 0.0 3.0 477.46 47 58 78 61 66 76 112.08 0.02 113.15 -0.92 110.06 1.86 0.23 0.25 0.34 0.25 0.97 0.16 0.28 0.27 0.27 0.22 0.13 17.32 45.30 376.0 2.166726e+11 1.782940e+09 1.612027e+09 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
47 ELO ELO.OL Elopak ASA Consumer Cyclical Packaging & Containers 3.27 23.70 345538.0 5.44 3.86 0.82 2.60 0.64 1.28 18.50 39.56 26.00 -8.85 13.42 76.60 1.20 63548.36 True 1.0 1.0 1441.76 59 43 81 22 12 67 23.17 2.27 23.29 1.76 23.74 -0.16 -0.69 -0.69 0.02 0.16 0.39 0.37 0.26 0.23 0.19 0.10 0.07 6.08 85.35 64.0 6.380372e+09 2.692140e+08 9.162143e+07 NaN NaN 0.0 Oslo Norway 2021-06-17 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
48 SSABb SSAB-B.ST SSAB AB ser. B Basic Materials Steel 0.03 76.80 5065576.0 1.13 2.10 1.50 7.05 11.73 31.42 52.02 42.38 77.92 -1.44 40.09 91.57 1.76 4478467.22 True 5.0 5.0 191.26 86 88 93 86 94 92 74.30 3.37 71.97 6.71 66.44 15.59 0.13 0.13 -0.41 0.54 -0.32 -0.66 0.25 0.01 0.32 0.05 -0.18 14.62 36.72 170.0 6.568711e+10 7.256520e+08 8.565346e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
49 HTRO HTRO.ST Hexatronic Group AB Technology Communication Equipment 2.53 131.65 1172272.0 0.76 4.12 4.26 7.65 4.82 -18.33 14.58 97.08 166.50 -20.93 64.20 105.06 0.86 1534895.76 False 0.0 1.0 104.77 73 13 87 61 66 76 127.60 3.18 127.90 2.93 128.47 2.48 2.68 2.51 1.56 1.79 1.19 0.44 0.91 0.47 0.87 0.47 0.40 19.67 43.76 99.0 2.791621e+10 2.030270e+08 1.608053e+08 NaN NaN 0.0 Stockholm Sweden 2011-07-05 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
50 OX2SE OX2.ST OX2 AB Utilities Utilities—Renewable 1.58 73.80 183650.0 0.44 3.92 3.13 -0.27 -13.33 -0.40 -24.31 14.95 110.30 -33.09 61.60 19.81 0.95 413368.32 False 0.0 2.0 225.51 17 40 51 1 2 2 73.99 -0.26 76.57 -3.62 82.06 -10.07 1.93 1.91 1.30 1.80 -0.64 -0.24 2.85 0.25 0.70 -0.26 0.34 47.91 40.27 84.0 2.206108e+10 2.725180e+08 9.322009e+07 NaN NaN 0.0 Stockholm Sweden 2021-06-23 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
51 KINVb KINV-B.ST Kinnevik, Investment AB ser. B, Sweden Financial Services Asset Management -1.12 159.00 925610.0 1.00 3.24 5.16 1.83 -8.70 8.46 3.35 -33.98 264.90 -39.98 132.00 20.45 1.09 921369.68 False 1.0 2.0 275.54 26 59 46 38 76 55 157.77 0.78 159.49 -0.30 160.92 -1.19 NaN NaN NaN -0.55 NaN -0.30 NaN NaN 0.77 NaN -0.42 0.64 51.19 244.0 4.360817e+10 2.426840e+08 2.538730e+08 NaN NaN 0.0 Stockholm NaN 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
52 BORR BORR.OL Borr Drilling Ltd Energy Oil & Gas Drilling 1.04 78.90 774352.0 0.59 4.36 3.30 7.90 34.50 81.48 96.78 178.90 79.99 -1.36 23.95 229.37 1.69 1313766.36 False 0.0 3.0 123.98 97 98 98 98 97 97 75.16 4.98 70.56 11.82 61.27 28.77 NaN NaN 0.89 0.14 1.26 1.46 0.48 1.30 0.94 1.13 0.75 10.19 43.50 134.0 1.289838e+10 2.288570e+08 1.628784e+08 NaN NaN 0.0 Oslo Norway 2017-08-30 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
53 RATOb RATO-B.ST Ratos AB ser. B Financial Services Asset Management 2.85 33.58 1998712.0 2.68 3.43 0.98 2.38 -23.63 -23.09 -24.51 -29.25 54.34 -38.20 31.66 6.06 0.47 744531.60 True 1.0 1.0 301.27 6 9 15 38 76 55 33.04 1.65 34.95 -3.91 39.28 -14.51 14.38 14.25 -0.64 -0.05 1.67 0.34 0.31 0.26 0.29 0.20 0.10 23.84 29.38 68.0 1.374772e+10 2.412620e+08 2.243073e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
54 ATTE ATT.ST Attendo International publ AB Healthcare Medical Care Facilities 0.40 25.36 242360.0 1.01 3.72 0.72 3.09 -2.84 0.79 20.65 -17.56 31.26 -18.87 17.55 44.50 0.81 240975.38 False 0.0 0.0 389.46 45 42 58 0 0 0 24.98 1.50 24.91 1.81 24.84 2.09 0.01 0.02 NaN -1.00 NaN 33.00 0.13 0.10 0.12 0.07 0.10 20.14 56.94 58.0 4.226100e+09 1.609330e+08 9.384963e+07 NaN NaN 0.0 Stockholm Sweden 2015-11-30 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
55 ENQ ENQ.L Enquest Plc Energy Oil & Gas E&P 2.29 2.50 3349893.0 1.06 3.51 0.10 3.91 -6.37 -12.03 -34.21 -22.93 4.67 -46.44 2.26 10.52 0.79 3157091.80 True 1.0 1.0 507.66 32 20 19 55 9 8 2.45 2.22 2.51 -0.53 2.68 -6.83 172.83 NaN NaN 0.40 NaN -0.07 0.74 0.97 0.23 0.97 0.04 18.51 46.52 81.0 4.318757e+08 1.885920e+09 1.602719e+09 NaN NaN 0.0 Stockholm Sweden 2010-04-06 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
56 EQTAB EQT.ST EQT AB Financial Services Asset Management -1.44 239.10 924074.0 0.82 3.65 8.21 1.74 -5.42 3.51 -7.18 -20.35 398.10 -39.94 190.80 25.31 0.75 1133431.44 False 0.0 0.0 527.97 36 49 49 38 76 55 237.99 0.47 239.64 -0.22 240.57 -0.61 -0.35 -0.37 NaN 0.71 NaN 0.18 0.03 0.05 0.57 NaN 0.14 47.59 33.28 285.0 2.808753e+11 1.193690e+09 5.984230e+08 NaN NaN 0.0 Stockholm Sweden 2019-10-16 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
57 GCC GCC.OL Gram Car Carriers AS Industrials Marine Shipping 0.88 153.04 51202.0 0.67 3.64 5.30 0.68 9.28 -0.07 24.42 93.72 206.00 -25.71 77.05 98.62 1.29 75933.20 False 1.0 4.0 73.10 82 40 90 94 92 94 149.78 2.18 148.66 2.95 151.66 0.91 NaN NaN NaN 3.88 6.88 3.61 0.57 NaN 0.50 0.74 0.77 67.53 9.76 11.0 4.427892e+09 2.928500e+07 5.550489e+06 NaN NaN 0.0 Oslo Norway 2022-01-31 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
58 SAABb SAAB-B.ST SAAB AB ser. B Industrials Aerospace & Defense 0.90 628.40 603541.0 1.37 3.64 17.61 3.97 45.90 57.22 76.96 77.61 632.60 -0.66 328.30 91.41 3.21 438940.18 True 4.0 7.0 199.63 98 96 96 36 13 53 600.40 4.66 556.36 12.95 473.58 32.69 0.03 0.03 0.41 0.11 0.32 0.22 0.10 0.14 0.06 0.08 0.09 3.23 65.65 132.0 5.800205e+10 1.323470e+08 8.762538e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
59 ANODb ANOD-B.ST AddNode Group AB ser. B Technology Information Technology Services 0.65 123.40 1337604.0 10.16 2.56 3.25 5.38 6.93 21.46 22.42 35.05 125.10 -1.36 73.40 68.12 2.31 131675.06 True 2.0 3.0 925.39 77 80 87 48 53 43 120.39 2.50 118.02 4.56 111.09 11.08 1.10 1.14 0.32 0.69 0.18 0.13 0.76 0.45 0.50 0.28 0.11 5.70 71.10 45.0 1.436108e+10 1.295500e+08 1.218505e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
60 ALLIGOb ALLIGO-B.ST Alligo AB Industrials Industrial Distribution -1.01 117.80 19717.0 0.34 3.45 5.14 3.70 31.62 47.62 34.94 7.21 202.00 -41.68 75.30 56.44 5.59 57466.84 False 0.0 4.0 381.70 97 94 89 61 66 76 112.73 4.49 104.69 12.53 91.21 29.15 2.19 2.12 NaN NaN NaN NaN 0.15 NaN NaN NaN NaN 1.59 76.48 25.0 4.427599e+09 4.991680e+07 2.193496e+07 NaN NaN 0.0 Stockholm Sweden 2017-06-21 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
61 CATME CTM.ST Catena Media PLC Consumer Cyclical Gambling -1.49 33.70 261815.0 0.50 5.88 2.00 3.00 2.62 45.20 10.75 -25.11 50.42 -33.16 18.73 79.97 1.65 520926.22 False 0.0 2.0 121.92 66 93 73 48 53 43 33.55 0.46 33.05 1.95 29.04 16.04 -0.93 -0.93 NaN 19.62 NaN -0.26 -0.02 0.09 0.10 -0.20 -0.09 23.69 33.92 18.0 2.078768e+09 7.203540e+07 6.351256e+07 NaN NaN 0.0 Stockholm Sweden 2016-02-11 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
62 FNOX FNOX.ST Fortnox AB Technology Software—Application -1.14 65.64 1040640.0 0.82 3.93 2.56 5.36 14.36 38.72 32.38 56.29 66.56 -1.38 39.56 65.93 1.31 1276755.96 False 0.0 7.0 368.52 90 91 92 48 53 43 63.93 2.67 61.58 6.59 55.76 17.71 0.41 0.38 0.15 0.45 0.70 0.38 0.40 0.35 0.36 0.33 0.29 29.50 36.11 114.0 3.152382e+10 6.097450e+08 4.705095e+08 NaN NaN 0.0 Stockholm Sweden 2012-09-06 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
63 ICP1V ICP1V.HE Incap Oyj Technology Electronic Components 3.71 17.88 98930.0 1.17 4.11 0.93 1.94 -6.19 9.69 36.49 33.23 22.05 -18.91 10.68 67.42 0.51 84525.84 False 0.0 6.0 193.40 33 62 86 61 66 76 17.85 0.15 18.43 -3.00 18.52 -3.44 0.44 0.44 0.46 0.42 2.08 0.15 0.61 0.43 0.58 0.62 0.10 42.19 28.00 33.0 5.558255e+08 2.928480e+07 1.634709e+07 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
64 PANDXb PNDX-B.ST Pandox AB Consumer Cyclical Lodging 0.28 145.00 397675.0 1.56 2.94 3.12 2.40 -2.55 17.98 6.85 10.69 154.30 -6.03 103.60 39.96 2.28 254648.00 True 1.0 1.0 351.16 47 76 74 84 82 84 142.17 1.99 141.77 2.28 138.20 4.92 4.31 4.31 52.40 6.61 3.42 -0.07 0.73 0.69 0.74 0.50 0.12 17.84 63.72 91.0 2.624196e+10 1.088500e+08 8.942280e+07 NaN NaN 0.0 Stockholm Sweden 2015-06-18 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
65 TGS TGS.OL TGS NOPEC Geophysical Company ASA Energy Oil & Gas Equipment & Services -0.66 195.10 436373.0 0.97 3.04 5.38 3.94 20.58 54.23 26.85 53.68 203.40 -4.08 116.55 67.40 2.32 448299.96 False 2.0 5.0 254.02 94 95 93 98 97 97 190.07 2.65 182.42 6.95 163.22 19.53 0.61 0.64 1.45 1.65 1.55 0.82 -0.32 1.54 0.43 -0.15 0.40 1.56 69.28 142.0 1.879138e+10 1.233840e+08 1.138777e+08 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
66 GETIb GETI-B.ST Getinge AB ser. B Healthcare Medical Devices -0.41 220.30 762277.0 0.96 2.69 6.56 -2.31 -10.56 -8.21 7.15 -33.96 388.60 -43.31 178.40 23.49 1.13 791067.28 False 0.0 0.0 274.67 21 25 34 25 26 27 222.36 -0.93 227.50 -3.17 229.89 -4.17 0.05 0.05 -0.20 -0.16 0.18 0.12 0.10 0.07 0.04 0.02 0.06 14.30 59.69 252.0 6.523261e+10 2.723700e+08 2.172828e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
67 SKISb SKIS-B.ST SkiStar AB Consumer Cyclical Resorts & Casinos 1.44 119.50 157787.0 1.22 2.25 2.74 1.01 1.62 2.49 -6.20 -17.70 194.20 -38.47 93.80 27.40 0.73 128897.88 False 0.0 3.0 440.62 62 46 38 84 82 84 117.25 1.92 117.00 2.14 116.78 2.33 8.38 8.38 -0.04 -0.25 0.02 0.51 0.15 0.16 0.02 0.16 0.08 53.49 41.88 72.0 8.868056e+09 7.472810e+07 5.679521e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
68 ODLO ODL.OL Odfjell Drilling Ltd Energy Oil & Gas Drilling 2.01 27.95 505321.0 1.48 3.25 1.06 4.10 6.88 14.78 7.09 33.59 30.20 -7.45 19.50 43.33 1.31 341272.04 False 0.0 3.0 230.36 77 71 75 98 97 97 27.26 2.54 27.09 3.18 26.69 4.72 -0.62 -0.67 -0.56 0.67 -0.78 -0.63 0.07 -0.23 -0.22 0.26 -0.02 62.03 17.35 42.0 6.476015e+09 2.367830e+08 7.861439e+07 NaN NaN 0.0 Oslo Norway 2013-09-27 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
69 NPAPER NPAPER.ST Nordic Paper Holding AB Basic Materials Paper & Paper Products 0.10 48.00 199279.0 1.24 2.67 1.32 3.56 8.97 49.53 37.54 41.18 48.80 -1.64 27.00 77.78 1.96 160652.62 False 0.0 1.0 215.57 81 95 92 57 36 82 46.75 2.67 44.98 6.71 40.79 17.67 3.69 3.60 1.27 1.13 0.96 -0.18 0.46 0.37 0.41 0.36 0.02 49.65 30.50 21.0 2.589596e+09 6.690880e+07 3.463200e+07 NaN NaN 0.0 Stockholm Sweden 2020-10-22 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
70 BETSb BETS-B.ST Betsson AB Consumer Cyclical Gambling -0.50 98.63 424267.0 1.23 2.71 2.22 4.94 10.97 18.26 45.73 94.32 99.90 -1.27 50.10 96.88 1.54 344491.06 False 0.0 1.0 326.07 85 77 94 84 82 84 97.11 1.56 94.58 4.28 90.10 9.46 0.11 0.14 0.90 0.13 0.31 0.05 0.18 0.45 0.24 0.29 0.10 12.26 41.28 82.0 1.190844e+10 1.208900e+08 1.123290e+08 NaN NaN 0.0 Stockholm Sweden 2000-06-26 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
71 SSABa SSAB-A.ST SSAB AB ser. A Basic Materials Steel -0.50 80.40 897856.0 0.64 2.21 1.68 5.46 10.68 32.32 52.10 31.20 81.96 -1.90 42.44 89.44 2.07 1399083.22 False 1.0 1.0 612.21 84 89 92 86 94 92 78.38 2.58 75.99 5.80 69.95 14.94 0.13 0.13 -0.43 0.53 -0.44 -0.66 0.25 0.02 0.32 -0.02 -0.18 27.61 34.86 127.0 6.585627e+10 3.041830e+08 8.565346e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
72 MPCC MPCC.OL MPC Container Ships ASA Industrials Marine Shipping 0.53 19.05 1360149.0 0.54 3.13 0.57 2.97 7.57 4.76 -2.58 -19.35 29.93 -36.35 14.70 29.55 1.44 2534689.58 False 1.0 3.0 136.81 79 52 45 94 92 94 18.47 3.16 17.78 7.15 16.55 15.10 1.68 1.54 -0.19 1.13 -0.27 -0.10 0.35 0.18 0.78 0.04 -0.05 32.54 23.53 68.0 6.922894e+09 4.433490e+08 3.467828e+08 NaN NaN 0.0 Oslo Norway 2017-05-31 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
73 NOKIA NOKIA.HE Nokia Oyj Technology Communication Equipment -0.57 4.52 14606391.0 1.28 1.63 0.09 3.30 3.38 -1.56 -10.77 0.48 5.20 -12.97 4.18 8.27 0.92 11446726.56 False 0.0 0.0 405.30 68 37 48 75 40 65 4.47 1.29 4.43 2.02 4.43 2.16 0.25 0.20 0.08 0.05 0.14 0.15 0.16 0.11 0.10 0.09 0.04 5.93 32.69 522.0 2.369991e+10 5.594880e+09 4.639382e+09 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
74 ATCOb ACO1.F Atlas Copco AB Series B Industrials Specialty Industrial Machinery -1.05 112.70 2344025.0 1.21 2.22 2.41 1.88 -0.34 -3.18 12.73 7.03 123.16 -8.49 82.30 36.94 0.66 1934892.04 False 1.0 2.0 521.82 56 34 66 61 66 76 111.24 1.32 111.29 1.27 113.15 -0.40 0.27 0.26 NaN NaN NaN NaN 0.16 NaN NaN NaN NaN 0.00 51.87 312.0 1.977321e+11 1.560880e+09 1.009661e+09 NaN NaN NaN Stockholm Sweden 2011-05-16 06:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
75 ALKb ALK-B.CO ALK-Abello B Healthcare Biotechnology 0.94 107.00 225320.0 0.63 2.39 2.26 2.00 -3.69 7.86 -25.23 -16.86 162.10 -33.99 91.75 16.62 1.89 360078.76 False 1.0 1.0 364.35 42 58 41 18 5 5 106.32 0.64 106.03 0.92 102.63 4.26 0.40 0.38 0.06 0.57 1.67 0.53 0.14 0.11 0.14 6.30 0.08 0.00 62.65 119.0 2.077845e+10 2.006900e+08 1.311935e+08 NaN NaN NaN Copenhagen Denmark 2000-03-10 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
76 ALIVsdb ALIV-SDB.ST Autoliv Inc. SDB Consumer Cyclical Auto Parts -0.94 1005.00 385797.0 1.57 1.66 18.95 4.15 6.10 18.85 26.16 40.60 1023.00 -1.76 659.40 52.41 1.85 245420.52 False 3.0 8.0 278.05 76 77 87 82 90 83 980.23 2.53 956.88 5.03 899.68 11.71 0.75 0.78 NaN NaN NaN NaN 0.25 -0.16 -0.14 -0.14 0.04 0.00 21.98 75.0 7.424529e+10 8.683660e+07 6.823880e+07 NaN NaN NaN Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
77 SSABBH SSAB-B.ST SSAB AB ser. B Basic Materials Steel -1.19 6.80 533287.0 0.80 2.19 0.14 4.81 12.95 26.71 43.71 34.27 6.96 -2.27 3.71 83.24 1.90 667736.12 False 3.0 3.0 1282.74 88 85 91 86 94 92 6.66 2.12 6.46 5.37 5.94 14.51 0.13 0.13 -0.41 0.54 -0.32 -0.66 0.25 0.01 0.32 0.05 -0.18 14.62 36.72 170.0 6.568711e+10 7.256520e+08 8.565346e+08 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
78 SECTb SECT-B.ST Sectra AB Healthcare Medical Devices 0.00 146.50 93032.0 0.73 3.25 4.52 2.18 -8.20 -17.24 12.02 15.62 188.43 -22.25 110.54 32.53 0.96 127048.78 False 0.0 1.0 1003.63 27 14 54 25 26 27 146.24 0.18 149.16 -1.78 152.61 -4.00 -0.26 -0.26 0.06 -0.02 -0.03 0.20 0.18 0.14 0.18 0.02 0.13 28.35 53.59 89.0 2.550848e+10 1.795590e+08 1.275097e+08 NaN NaN 0.0 Stockholm Sweden 2015-08-28 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
79 DEMANT DEMANT.CO Demant A/S Healthcare Medical Devices -0.37 215.40 383460.0 1.09 2.91 5.99 2.13 -0.37 11.12 -8.61 -16.71 318.90 -32.46 167.50 28.60 0.87 352659.00 False 0.0 1.0 235.09 55 65 44 25 26 27 213.77 0.76 212.31 1.46 205.52 4.81 -0.11 -0.07 NaN -0.01 NaN 0.12 0.09 NaN 0.06 NaN 0.07 60.87 18.48 258.0 4.533660e+10 2.301350e+08 8.290493e+07 NaN NaN 0.0 Copenhagen Denmark 2000-05-08 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
80 TEL TEL.OL Telenor ASA Communication Services Telecom Services -1.22 121.45 1859987.0 0.99 1.62 1.76 4.20 9.86 31.16 14.68 -6.32 135.80 -10.57 87.60 38.64 2.66 1884571.36 False 0.0 1.0 340.28 83 88 72 72 29 50 119.50 1.63 116.34 4.39 107.92 12.53 -0.41 -0.41 -0.20 0.00 -0.48 0.00 0.04 -0.03 -0.01 0.02 -0.01 53.96 30.93 365.0 1.445536e+11 1.398680e+09 6.412860e+08 NaN NaN 0.0 Oslo Norway 2000-12-05 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
81 FNMA FNM.ST Ferronordic Machines AB Industrials Industrial Distribution -0.52 95.70 46527.0 0.48 3.60 3.74 5.51 9.62 83.33 181.89 51.66 98.70 -3.04 28.15 239.96 1.11 97410.82 False 0.0 2.0 102.97 82 98 99 61 66 76 93.04 2.86 90.25 6.04 87.72 9.09 2.36 2.38 -0.25 0.56 -0.21 -0.94 -0.11 -0.20 0.01 -0.22 -0.44 35.46 12.88 23.0 1.316568e+09 1.453240e+07 1.003013e+07 NaN NaN 0.0 Stockholm Sweden 2017-10-27 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
82 NAS NAS.OL Norwegian Air Shuttle ASA Industrials Airlines 0.09 11.61 4559225.0 0.80 3.87 0.44 1.93 4.83 31.60 56.01 12.61 13.70 -15.26 6.33 83.30 1.66 5675821.90 False 0.0 2.0 113.26 73 88 88 88 83 57 11.38 2.03 10.97 5.80 9.58 21.14 4.39 7.00 NaN -1.15 NaN 3.38 2.69 0.80 2.64 0.80 0.24 20.42 38.58 47.0 8.020234e+09 9.299900e+08 6.428461e+08 NaN NaN 0.0 Oslo Norway 2003-12-18 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
83 ERICb ERIC-B.ST Telefonaktiebolaget LM Ericsson Class B Technology Communication Equipment -0.32 59.64 9682316.0 0.98 1.61 1.06 2.65 -3.20 -9.24 -24.93 -27.45 94.77 -37.07 56.49 5.58 0.87 9891146.28 False 1.0 1.0 300.63 44 23 24 75 40 65 59.14 0.84 59.53 0.18 61.06 -2.32 -0.40 -0.40 0.22 0.08 0.02 0.12 0.20 0.16 0.04 0.17 0.02 0.05 58.28 457.0 1.949837e+11 3.068000e+09 2.973557e+09 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
84 SDSD SDSD.OL SD Standard Drilling PLC Energy Oil & Gas Equipment & Services -0.48 2.07 1873973.0 1.24 3.15 0.06 3.50 1.47 12.20 6.70 34.07 2.48 -16.53 1.50 37.82 0.99 1513805.94 False 0.0 3.0 243.91 62 66 71 98 97 97 2.05 0.82 2.05 1.18 2.00 3.68 0.88 0.88 NaN NaN NaN NaN 0.91 NaN NaN NaN 0.97 56.62 3.14 4.0 1.046344e+09 5.244830e+08 3.692360e+08 NaN NaN 0.0 Oslo Norway 2011-03-25 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
85 ABB ABBN.SW ABB Ltd Industrials Electrical Equipment & Parts 0.87 360.50 716806.0 0.93 1.55 5.30 3.47 0.39 12.41 23.48 16.76 367.00 -1.77 253.44 42.24 1.39 767122.96 True 1.0 1.0 2094.25 59 67 79 61 66 76 353.82 1.89 352.39 2.30 348.39 3.48 -0.45 -0.41 0.29 0.04 0.33 0.11 0.05 0.04 0.06 0.01 0.01 0.04 56.32 596.0 5.886563e+10 1.866380e+09 1.606544e+09 NaN NaN 0.0 Stockholm Sweden 1999-06-28 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
86 SCST SCST.ST Scandi Standard publ AB Consumer Defensive Packaged Foods 0.27 55.30 107922.0 1.11 3.77 1.26 2.88 11.54 11.58 12.26 62.65 55.95 -1.16 32.95 67.83 1.49 97048.56 True 1.0 2.0 481.89 86 65 88 33 45 32 54.18 2.06 52.91 4.52 50.86 8.74 31.50 31.34 3.19 0.74 7.00 0.45 0.22 0.22 0.18 0.22 0.05 45.30 31.12 32.0 3.299024e+09 6.532720e+07 4.676641e+07 NaN NaN 0.0 Stockholm Sweden 2014-06-27 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
87 DNO DNO.OL Dno ASA Energy Oil & Gas E&P 1.14 12.41 4165535.0 1.24 2.64 0.28 3.50 4.29 8.10 -4.46 -2.01 17.97 -30.94 10.77 15.17 1.15 3352156.60 True 1.0 3.0 105.30 70 58 47 55 9 8 12.13 2.30 12.08 2.77 12.20 1.75 3.19 3.33 0.02 0.41 0.34 -0.06 0.34 -0.02 0.60 0.20 -0.04 42.30 14.79 76.0 1.301735e+10 1.009880e+09 3.529984e+08 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
88 KOJAMO KOJAMO.HE Kojamo Real Estate Real Estate Services -0.39 12.71 367092.0 1.17 3.32 0.34 1.36 -12.59 -12.65 -25.98 -40.10 22.10 -42.49 11.62 9.38 0.77 312543.12 False 0.0 0.0 603.95 18 19 18 13 33 21 12.66 0.40 13.08 -2.86 14.04 -9.47 0.31 0.32 -0.06 0.03 0.09 0.03 0.07 0.07 0.05 0.10 0.08 37.96 40.11 175.0 3.635488e+09 2.471440e+08 1.887590e+08 NaN NaN 0.0 Helsinki Finland 2018-06-15 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
89 BILIa BILI-A.ST Bilia AB Consumer Cyclical Auto & Truck Dealerships -0.98 141.30 48185.0 0.56 2.83 3.52 1.15 7.29 22.66 5.61 13.04 161.30 -12.40 113.10 24.93 1.99 86639.30 False 0.0 3.0 706.77 78 81 69 74 37 10 140.14 0.83 137.79 2.55 128.69 9.80 -0.12 -0.07 -0.31 -0.09 -0.11 -0.20 -0.10 -0.01 -0.06 0.01 -0.01 23.95 35.09 84.0 1.087251e+10 9.198400e+07 6.123375e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
90 QTCOM QTCOM.HE Qt Group Oyj Technology Software—Application 0.17 71.90 53381.0 0.39 4.55 3.57 2.39 20.84 53.14 54.32 -31.00 133.05 -45.96 35.56 102.19 2.33 137029.30 False 0.0 2.0 125.95 94 95 84 48 53 43 69.55 3.38 65.73 9.39 56.41 27.46 0.58 0.59 0.96 0.47 0.96 0.09 0.31 0.36 0.27 0.30 0.24 32.40 37.52 100.0 1.301266e+09 2.538560e+07 1.725931e+07 NaN NaN 0.0 Helsinki Finland 2016-05-02 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
91 BALDb BALD-B.ST Fastighets AB Balder ser. B Real Estate Real Estate—Diversified -1.44 50.55 2332568.0 0.76 4.36 2.24 -2.83 -8.34 5.05 -14.48 -48.68 108.07 -53.22 36.15 39.85 0.70 3076964.22 False 0.0 1.0 207.37 26 53 33 13 33 21 51.09 -1.06 52.42 -3.56 54.31 -6.93 -0.90 -0.90 -0.37 0.32 0.02 -0.24 0.21 0.11 0.16 0.13 0.12 40.12 40.46 240.0 6.440996e+10 1.086620e+09 6.380762e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
92 BEIAb BEIA-B.ST Beijer Alma AB Industrials Specialty Industrial Machinery 0.24 211.50 24176.0 0.46 2.61 5.37 3.42 -3.42 29.28 32.85 -9.03 245.50 -13.85 136.40 55.06 2.06 52272.70 False 0.0 0.0 926.80 43 87 80 61 66 76 207.70 1.83 205.57 2.89 196.71 7.52 0.27 0.26 NaN 0.28 NaN -0.11 0.31 0.04 0.14 0.01 0.00 18.92 53.58 64.0 1.135259e+10 5.373540e+07 4.844659e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
93 VOLVa VOLV-A.ST Volvo, AB ser. A, Sweden Industrials Farm & Heavy Construction Machinery -0.70 226.20 123089.0 0.94 1.57 3.50 3.67 4.63 12.43 28.38 28.09 228.80 -1.14 140.00 61.57 2.19 131621.48 False 3.0 6.0 14151.81 72 67 82 61 66 76 222.16 1.82 218.98 3.30 213.66 5.87 0.22 0.22 NaN NaN NaN NaN 0.35 NaN NaN NaN NaN 19.88 64.45 170.0 4.193324e+11 4.449880e+08 1.862683e+09 NaN NaN 0.0 Stockholm NaN 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
94 VOLVb VOLVB.PR Volvo, AB ser. B, Sweden Industrials Farm & Heavy Construction Machinery -0.84 217.15 2900313.0 0.91 1.61 3.42 3.50 4.98 13.41 28.37 25.80 219.75 -1.18 148.40 46.33 2.03 3174631.70 False 4.0 5.0 586.74 73 69 82 61 66 76 213.34 1.79 209.96 3.42 203.98 6.46 0.22 0.22 NaN NaN NaN NaN 0.35 NaN NaN NaN NaN 4.96 55.00 428.0 8.902119e+11 1.588460e+09 1.862683e+09 NaN NaN 0.0 Stockholm NaN 2018-06-06 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
95 SUSW SUS.ST Surgical Science Sweden AB Healthcare Health Information Services -0.57 174.20 45530.0 0.39 4.60 8.11 0.29 -2.19 14.83 6.09 -7.34 228.60 -23.80 132.00 31.97 0.83 116725.82 False 0.0 0.0 244.00 48 71 68 25 26 27 172.01 1.27 167.69 3.88 163.39 6.62 0.98 0.75 -0.35 0.16 0.88 0.46 1.15 0.18 1.14 0.24 0.15 32.75 50.74 55.0 7.950388e+09 5.080120e+07 2.848120e+07 NaN NaN 0.0 Stockholm Sweden 2017-06-19 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
96 EVOG EVO.ST Evolution Gaming Group AB Consumer Cyclical Gambling 0.03 1283.40 365643.0 0.71 2.26 26.53 1.33 -3.98 20.12 44.12 28.19 1357.60 -5.47 779.70 64.60 1.36 513252.62 False 0.0 1.0 363.94 40 78 88 84 82 84 1277.90 0.43 1273.14 0.81 1209.09 6.15 0.41 0.44 0.56 0.55 0.28 0.21 0.37 0.45 0.47 0.34 0.24 16.73 49.92 303.0 2.522793e+11 2.132050e+08 1.867913e+08 NaN NaN 0.0 Stockholm Sweden 2015-03-20 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
97 KCRA KCR.HE Konecranes ABP Industrials Farm & Heavy Construction Machinery 0.97 33.22 147287.0 1.04 2.06 0.59 3.07 9.78 18.05 52.60 15.07 33.55 -0.98 19.60 69.45 1.39 141468.28 False 1.0 3.0 478.14 82 76 84 61 66 76 32.49 2.25 31.85 4.31 30.97 7.26 0.94 0.92 -0.19 -0.10 -0.07 0.22 0.14 0.08 0.06 0.07 0.10 26.02 50.37 118.0 2.443873e+09 7.916660e+07 6.764232e+07 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
98 CAMX CAMX.ST Camurus AB Healthcare Biotechnology 0.70 231.20 36749.0 0.62 3.91 6.66 1.85 -6.70 -16.65 -8.69 59.89 278.60 -17.01 144.20 60.33 0.64 59455.60 False 0.0 1.0 485.10 32 14 66 18 5 5 228.70 1.09 232.52 -0.57 243.31 -4.98 NaN NaN 2.38 1.58 29.00 7.57 0.57 0.48 0.58 1.12 0.73 51.59 20.93 58.0 1.410828e+10 5.542300e+07 2.884204e+07 NaN NaN 0.0 Stockholm Sweden 2015-12-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
99 MOCORP MOCORP.HE Metso Outotec Corp Industrials Farm & Heavy Construction Machinery -1.21 10.22 1203999.0 0.48 2.69 0.31 1.34 -3.27 14.52 27.98 37.85 10.84 -5.77 6.41 59.36 1.89 2509582.86 False 0.0 1.0 278.99 43 71 82 61 66 76 10.19 0.21 10.24 -0.23 10.26 -0.45 0.74 0.78 0.00 0.21 0.36 0.16 0.37 0.13 0.26 0.16 0.06 16.24 41.61 262.0 8.640281e+09 8.256360e+08 7.001558e+08 NaN NaN 0.0 Helsinki Finland 2006-10-10 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
100 SECUb SECU-B.ST Securitas AB ser. B Industrials Security & Protection Services 0.15 91.18 1085865.0 0.61 2.18 1.80 0.89 -10.65 8.42 24.07 -3.60 105.90 -13.90 69.63 30.95 0.69 1774253.64 False 0.0 0.0 178.22 21 59 71 67 72 70 90.60 0.64 91.58 -0.44 93.35 -2.32 0.14 -0.05 0.10 0.28 -0.17 -0.08 0.32 0.33 0.24 NaN 0.12 4.04 63.16 269.0 5.465651e+10 5.459790e+08 3.162036e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
101 ORSTED ORSTED.CO Orsted A/S Utilities Utilities—Renewable 0.20 614.20 476847.0 0.94 2.32 14.98 -0.16 -5.51 -6.26 -15.56 -30.20 879.90 -30.20 567.00 8.32 0.94 505877.40 False 0.0 0.0 372.66 36 28 29 3 1 1 615.08 -0.14 621.65 -1.20 633.95 -3.12 18.05 19.27 -0.39 0.57 -0.54 -0.47 1.52 0.18 0.32 -0.04 -0.20 55.10 24.48 597.0 2.539942e+11 4.203810e+08 1.885199e+08 NaN NaN 0.0 Copenhagen Denmark 2016-06-09 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
102 PNDORA PNDORA.CO Pandora A/S Consumer Cyclical Luxury Goods -0.50 670.80 174389.0 0.65 3.05 16.26 0.51 13.69 25.62 54.60 17.56 681.00 -1.50 354.40 89.28 1.92 267542.80 False 0.0 3.0 331.48 89 84 89 16 13 34 661.60 1.39 644.36 4.10 592.01 13.31 0.16 0.22 0.30 0.25 -0.02 0.07 0.11 0.06 0.11 0.01 0.03 0.00 52.22 357.0 5.133569e+10 8.897000e+07 8.868414e+07 NaN NaN 0.0 Copenhagen Denmark 2010-05-10 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
103 FABG FABG.ST Fabege AB Real Estate Real Estate Services -0.09 87.68 1536927.0 1.85 2.83 2.27 -1.22 -8.53 -0.45 -6.18 -39.13 150.90 -41.90 66.56 31.73 1.22 829750.52 False 0.0 0.0 298.06 26 39 32 20 19 13 87.90 -0.25 90.58 -3.20 95.33 -8.03 -0.34 -0.32 -0.14 0.08 0.11 -0.04 0.24 0.04 0.05 0.08 0.09 19.96 45.26 172.0 3.292048e+10 3.145770e+08 2.473174e+08 NaN NaN 0.0 Stockholm Sweden 2002-06-10 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
104 HLUNb HLUN-B.CO H Lundbeck B Healthcare Drug Manufacturers—Specialty & Generic 2.19 30.30 726024.0 0.93 2.71 0.71 1.81 13.67 15.65 8.99 -6.77 38.98 -22.27 23.30 30.07 1.31 779829.14 False 0.0 3.0 1273.07 89 73 60 18 5 5 29.91 1.29 29.44 2.93 27.77 9.10 1.14 1.16 -0.72 -0.75 -0.79 0.17 0.18 0.14 0.12 0.08 0.11 0.00 75.08 115.0 2.513524e+10 7.942720e+08 9.927801e+08 NaN NaN NaN Copenhagen Denmark 2022-06-10 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
105 OUT1V OUT1V.HE Outokumpu Oyj Basic Materials Steel -1.19 5.83 1378894.0 0.69 2.81 0.12 2.71 15.21 21.26 51.34 30.08 5.96 -2.08 3.46 68.47 1.29 2009615.18 False 1.0 3.0 186.19 90 80 87 86 94 92 5.73 1.85 5.56 4.91 5.23 11.50 0.04 0.05 -0.36 0.63 -0.36 -0.73 0.27 -0.10 0.27 -0.00 -0.21 19.41 38.82 127.0 2.277479e+09 4.415430e+08 3.741691e+08 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
106 ADDVb ADDV-B.ST ADDvise Group AB B Healthcare Medical Devices 0.97 10.40 281948.0 1.46 5.03 0.51 -0.76 14.54 30.98 73.33 50.51 10.80 -3.70 4.50 131.11 1.75 192480.02 True 2.0 9.0 863.77 90 88 94 25 26 27 10.19 2.06 9.77 6.44 8.73 19.08 249.66 193.02 NaN NaN NaN NaN 1.26 NaN NaN NaN NaN 53.10 26.01 7.0 1.485748e+09 1.728720e+08 1.662583e+08 NaN NaN 0.0 Stockholm Sweden 2015-09-14 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
107 ALFA ALFA.ST Alfa Laval AB Industrials Specialty Industrial Machinery -0.64 354.50 557408.0 0.77 1.90 6.16 2.75 3.26 16.04 21.45 13.62 359.50 -1.39 234.40 51.24 1.19 723136.48 False 0.0 1.0 396.77 67 73 82 61 66 76 349.98 1.29 345.43 2.63 333.05 6.44 -0.01 0.00 0.10 0.14 0.45 0.20 0.28 0.32 0.25 0.26 0.14 29.59 44.54 301.0 1.348270e+11 4.133260e+08 2.869187e+08 NaN NaN 0.0 Stockholm Sweden 2002-05-17 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
108 NCCb NCGB.F NCC AB ser. B Industrials Engineering & Construction 0.30 100.80 507286.0 2.20 2.00 1.90 2.70 2.02 0.90 -0.20 -23.05 140.60 -28.31 75.75 33.07 1.61 230358.22 True 3.0 3.0 369.54 64 43 43 80 61 61 99.11 1.71 99.18 1.63 101.45 -0.64 -0.40 -0.37 -0.15 -0.29 -0.21 0.23 -0.03 -0.02 0.01 0.01 0.00 5.40 47.53 81.0 1.047926e+10 8.467810e+07 8.512637e+07 NaN NaN 0.0 Stockholm Sweden 2010-04-07 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
109 LOOMIS LOOMIS.ST Loomis AB ser. B Industrials Security & Protection Services 0.29 344.60 88988.0 0.84 1.90 6.56 1.83 4.74 7.75 18.75 33.36 350.60 -1.71 228.20 51.01 1.98 105470.56 False 0.0 2.0 684.24 72 58 82 67 72 70 341.85 0.80 337.39 2.14 319.21 7.95 0.69 0.75 0.32 0.38 0.16 0.22 0.31 0.26 0.28 0.12 0.07 8.97 61.08 131.0 2.228528e+10 7.165700e+07 7.216690e+07 NaN NaN 0.0 Stockholm Sweden 2008-12-09 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
110 LIAB LIAB.ST Lindab International AB Industrials Building Products & Equipment -0.88 147.00 161463.0 0.89 3.14 3.88 1.10 -6.01 15.84 -1.41 -35.75 250.60 -41.34 110.10 33.51 1.04 180984.44 False 0.0 0.0 421.58 34 73 47 80 61 61 146.88 0.08 147.73 -0.49 147.05 -0.04 0.08 0.07 -0.06 0.90 NaN -0.18 0.30 0.22 0.27 0.06 -0.02 0.34 64.61 93.0 1.148863e+10 7.664200e+07 7.629863e+07 NaN NaN 0.0 Stockholm Sweden 2006-12-01 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
111 HMb HM-B.ST H & M Hennes & Mauritz AB B Consumer Cyclical Apparel Manufacturing -1.47 133.60 2533114.0 0.79 2.36 3.03 1.18 -0.82 14.48 19.16 -7.86 150.34 -11.13 98.20 36.05 1.16 3211061.20 False 1.0 1.0 406.79 53 71 65 74 37 10 131.98 1.23 130.62 2.28 128.25 4.17 -0.89 -0.89 -0.40 -0.27 -3.62 0.09 0.03 0.10 0.12 0.09 0.03 54.55 26.38 328.0 2.078579e+11 1.435290e+09 1.306243e+09 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
112 SWECb SWEC-B.ST SWECO AB ser. B Industrials Engineering & Construction -0.48 124.90 136529.0 0.37 3.51 3.53 1.54 4.43 25.78 19.29 -7.54 145.80 -14.33 78.25 59.62 1.13 365338.22 False 0.0 3.0 569.79 71 85 77 80 61 61 125.90 -0.79 126.17 -1.01 119.30 4.70 0.04 0.05 -0.04 -0.01 -0.01 0.00 0.14 0.12 0.11 0.09 0.04 9.69 72.29 140.0 4.122023e+10 3.275330e+08 2.081678e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
113 TEL2b TEL2-B.ST Tele2 AB Communication Services Telecom Services -1.01 96.48 2217072.0 0.86 1.74 1.67 0.15 6.00 2.84 -9.66 -15.49 140.49 -31.32 83.28 15.85 1.00 2565635.42 False 0.0 3.0 215.55 76 47 41 72 29 50 95.69 0.83 94.64 1.94 92.65 4.14 -0.11 -0.12 -0.16 0.03 -0.64 -0.13 0.07 0.05 0.04 0.04 0.03 0.98 62.62 323.0 6.476168e+10 6.673580e+08 5.530164e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
114 NOVOb NOVO-B.CO Novo Nordisk A/S Class B Healthcare Biotechnology 0.77 1015.80 1545998.0 1.02 1.62 15.92 1.97 6.03 14.28 27.01 46.66 1024.40 -0.84 676.50 50.16 0.95 1511245.00 False 0.0 0.0 1066.69 76 70 85 18 5 5 1004.26 1.15 991.37 2.46 965.74 5.18 0.19 0.20 0.22 0.17 0.17 0.26 0.28 0.23 0.24 0.22 0.16 0.00 36.88 1032.0 2.153987e+12 1.711700e+09 1.612023e+09 NaN NaN 0.0 Copenhagen Denmark 2001-01-06 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
115 SHOTE SHOT.ST Scandic Hotels Group AB Consumer Cyclical Lodging -0.09 35.17 682888.0 0.71 3.26 1.30 -0.17 -11.01 3.50 5.71 -13.76 47.82 -26.45 28.17 24.85 0.91 956945.68 False 0.0 0.0 158.03 21 48 46 84 82 84 35.16 0.02 35.81 -1.79 36.27 -3.03 2.62 2.29 26.25 1.53 37.50 -0.30 0.60 0.40 0.88 0.31 0.07 29.16 31.31 61.0 7.749725e+09 1.913040e+08 1.512221e+08 NaN NaN 0.0 Stockholm Sweden 2015-12-02 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
116 ACADE ACAD.ST AcadeMedia AB Consumer Defensive Education & Training Services 0.82 49.42 64589.0 0.45 2.40 1.16 1.02 -6.75 17.39 4.66 -8.14 58.60 -15.67 41.56 18.91 1.31 144023.04 False 0.0 1.0 563.42 31 75 65 54 70 57 49.20 0.45 49.38 0.08 48.69 1.51 -0.06 -0.22 -0.06 0.05 0.00 0.18 0.07 0.07 0.06 0.06 0.08 24.96 46.75 84.0 5.342702e+09 1.055870e+08 8.114503e+07 NaN NaN 0.0 Stockholm Sweden 2016-06-15 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
117 BAKKA BAKKA.OL P/f Bakkafrost Consumer Defensive Farm Products 0.75 670.00 36435.0 0.58 2.78 18.79 -1.76 10.20 23.05 24.54 19.01 687.00 -2.47 414.60 61.60 1.02 63249.90 False 0.0 2.0 783.80 83 82 80 33 45 32 658.83 1.70 642.89 4.22 615.65 8.83 0.90 0.90 1.44 1.05 0.29 0.21 0.47 0.22 0.32 0.13 0.06 15.56 69.44 191.0 3.533355e+10 5.908620e+07 4.957529e+07 NaN NaN 0.0 Oslo Norway 2010-03-26 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
118 ASSAb ASSA-B.ST ASSA ABLOY AB ser. B Industrials Security & Protection Services -0.27 258.30 760987.0 0.58 1.92 5.01 1.25 -2.12 10.95 17.36 5.13 269.50 -4.16 199.30 29.60 0.91 1315865.18 False 0.0 0.0 737.53 48 64 70 40 41 36 256.76 0.60 255.02 1.29 247.80 4.24 0.48 0.48 0.20 0.22 0.19 0.05 0.33 0.27 0.27 0.15 0.05 1.72 67.80 531.0 2.696860e+11 1.053250e+09 9.704850e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
119 CREADa CRED-A.ST Creades AB Financial Services Asset Management -0.50 89.05 161092.0 1.53 2.95 2.46 -0.56 -3.21 14.90 17.56 -13.42 116.50 -23.56 59.60 49.41 1.43 105088.30 False 1.0 2.0 507.87 43 71 67 71 80 81 88.86 0.21 88.98 0.08 87.63 1.62 -0.08 -0.15 NaN NaN NaN NaN -0.10 NaN NaN NaN NaN 46.63 15.05 38.0 1.239993e+10 9.310360e+07 5.337091e+07 NaN NaN 0.0 Stockholm Sweden 2012-02-22 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
120 TELIA TELIA.ST Telia Company AB Communication Services Telecom Services -0.77 27.12 8025953.0 0.63 1.67 0.46 0.26 3.51 -4.10 -24.10 -23.26 41.70 -34.96 25.78 5.20 1.02 12731130.00 False 0.0 1.0 184.67 68 32 25 72 29 50 27.01 0.42 26.90 0.83 27.07 0.18 0.09 0.10 -0.18 -0.06 0.22 0.04 0.06 0.04 0.03 0.04 0.02 41.13 28.69 334.0 1.096272e+11 3.932110e+09 2.351014e+09 NaN NaN 0.0 Stockholm Sweden 2000-06-13 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
121 INVEb INVE-B.ST Investor AB ser. B Financial Services Asset Management -1.11 204.20 2183187.0 0.85 1.45 3.20 0.79 -1.02 6.73 17.82 6.60 212.90 -4.09 158.20 29.08 0.77 2554665.80 False 0.0 1.0 956.67 52 56 69 71 80 81 203.73 0.23 203.35 0.42 202.05 1.06 -0.36 -0.36 NaN -0.94 NaN 0.01 -0.28 0.66 -0.12 0.42 0.05 0.02 44.62 383.0 6.163979e+11 1.816110e+09 2.443974e+09 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
122 INVEa INVE-A.ST Investor AB ser. A Financial Services Asset Management -1.31 211.50 186401.0 0.75 1.76 4.01 -1.63 0.38 6.87 16.50 4.44 228.70 -7.52 165.35 27.91 1.28 248115.68 False 0.0 2.0 9850.14 59 56 67 71 80 81 210.75 0.36 209.38 1.01 206.68 2.33 -0.36 -0.36 NaN NaN NaN NaN -0.28 NaN NaN NaN NaN 49.45 29.27 187.0 6.209307e+11 1.246760e+09 2.443974e+09 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
123 NDASE NDA-SE.ST Nordea Bank Abp Financial Services Banks—Regional -0.43 133.24 4583478.0 0.99 1.57 2.05 0.45 6.68 24.22 30.53 33.00 134.46 -0.91 88.32 50.86 1.34 4614033.84 False 0.0 0.0 666.00 77 83 87 91 86 87 132.07 0.88 129.39 2.97 123.24 8.12 0.01 0.08 0.22 0.12 3.02 0.18 0.07 0.18 0.09 0.29 0.13 0.72 60.02 516.0 4.332299e+11 3.632030e+09 3.072955e+09 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
124 DANSKE DANSKE.CO Danske Bank A/S Financial Services Banks—Regional -0.12 163.50 1350209.0 0.75 1.95 2.94 0.03 21.38 27.34 60.22 51.39 165.30 -1.09 86.84 88.28 1.40 1788560.74 False 0.0 4.0 375.27 94 85 93 91 86 87 161.29 1.37 155.98 4.82 146.74 11.42 -0.39 -0.36 0.10 -0.94 0.17 21.43 -0.10 0.36 -0.04 0.27 0.17 21.03 18.20 249.0 1.213265e+11 8.506810e+08 6.711870e+08 NaN NaN 0.0 Copenhagen Denmark 2000-11-08 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
125 ELISA ELISA.HE Elisa Oyj Communication Services Telecom Services 0.29 54.42 326391.0 1.14 1.36 0.77 1.30 4.86 6.50 6.46 8.23 56.90 -4.36 45.57 19.42 1.39 285599.02 False 0.0 0.0 379.92 73 55 63 72 29 50 54.00 0.77 53.51 1.70 52.23 4.19 0.04 0.05 0.06 0.07 0.07 0.04 0.08 0.05 0.06 0.05 0.03 11.56 36.99 367.0 8.314289e+09 1.602600e+08 1.085038e+08 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
126 AZN AZN.L AstraZeneca PLC Healthcare Drug Manufacturers—General 1.70 1376.00 411250.0 1.05 1.67 22.46 0.11 1.89 -3.44 6.25 17.17 1504.00 -8.51 1153.40 19.30 0.81 392389.90 False 0.0 1.0 3931.88 63 33 62 18 5 5 1377.52 -0.11 1391.34 -1.10 1412.95 -2.62 -0.34 -0.45 -0.18 0.32 -0.18 0.11 0.11 -0.02 0.24 0.06 0.04 0.22 48.73 856.0 1.692437e+11 1.549800e+09 1.542830e+09 NaN NaN 0.0 Stockholm Sweden 1993-05-21 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
127 SNI SNI.OL Stolt-Nielsen Limited Industrials Marine Shipping 0.94 321.50 73353.0 0.98 2.38 7.39 0.16 13.81 28.34 46.47 105.56 326.00 -1.38 148.20 116.94 1.31 75190.84 False 0.0 2.0 250.43 89 86 95 94 92 94 316.90 1.45 306.60 4.86 282.23 13.91 1.23 1.23 2.34 3.86 0.41 0.07 0.28 0.40 0.46 0.47 0.01 52.93 23.73 84.0 1.739522e+10 5.352380e+07 1.882967e+07 NaN NaN 0.0 Oslo Norway 2001-03-08 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
128 AXFO AXFO.ST Axfood AB Consumer Defensive Grocery Stores 1.18 249.70 261690.0 0.69 1.87 4.54 -0.40 -0.68 -12.23 -23.96 -5.33 335.60 -25.60 243.30 2.63 0.51 379131.92 False 0.0 0.0 286.71 54 20 32 31 6 12 249.60 0.04 253.09 -1.34 266.24 -6.21 0.20 0.16 -0.23 0.14 -0.33 0.01 0.36 0.15 0.27 0.13 0.04 51.58 23.46 182.0 5.947586e+10 2.158050e+08 1.087012e+08 NaN NaN 0.0 Stockholm Sweden 2000-02-21 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
129 SWEDa SWED-A.ST Swedbank AB ser A Financial Services Banks—Regional -0.75 212.40 2269987.0 0.80 1.77 4.02 -0.65 4.73 26.17 47.65 48.28 219.90 -3.41 124.50 70.60 1.66 2849282.14 False 0.0 2.0 307.25 72 85 91 91 86 87 212.25 0.07 208.84 1.71 198.25 7.14 0.04 0.04 0.30 0.01 0.32 0.17 0.12 0.23 0.09 0.24 0.14 15.45 50.31 319.0 2.175386e+11 1.123070e+09 8.754449e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D
130 MCOVb MCOV-B.ST Medicover AB Healthcare Medical Care Facilities 0.00 180.50 36307.0 0.51 4.35 8.01 -2.64 -4.45 23.88 26.49 -14.45 231.50 -22.03 109.90 64.24 1.51 71196.52 False 0.0 3.0 667.44 39 83 76 0 0 0 182.51 -1.10 183.58 -1.68 175.70 2.73 -0.95 -0.95 NaN NaN NaN -0.35 0.10 NaN NaN NaN 0.19 12.90 46.24 62.0 2.714424e+10 7.157870e+07 4.751917e+07 NaN NaN 0.0 Stockholm Sweden 2017-05-23 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 5D